Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:46:071157 820,00657 850,00647 851,00547 852,0047 900,008 030,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:46:031157 820,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:03717 600,00657 850,00647 851,00547 852,0047 900,008 018,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:43:511157 808,00657 850,00647 851,00547 852,0047 900,008 018,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:43:471157 808,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:43:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:43:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:43:47717 600,00657 850,00647 851,00547 852,0047 900,008 012,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:42:481157 802,00657 850,00647 851,00547 852,0047 900,008 012,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:42:481157 802,00657 850,00647 851,00547 852,0047 900,008 012,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:42:181157 802,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:42:18717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:42:18717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:42:18717 600,00657 850,00647 851,00547 852,0047 900,008 010,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:41:361157 800,00657 850,00647 851,00547 852,0047 900,008 010,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:41:321157 800,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:41:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:41:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:41:32717 600,00657 850,00647 851,00547 852,0047 900,008 006,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:40:521157 796,00657 850,00647 851,00547 852,0047 900,008 006,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:40:481157 796,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:40:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:40:47717 600,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:38:361157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:38:321157 790,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:38:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:38:32717 600,00657 850,00647 851,00547 852,0047 900,008 002,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:37:071157 792,00657 850,00647 851,00547 852,0047 900,008 002,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:37:071157 792,00657 850,00647 851,00547 852,0047 900,008 002,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:37:031157 792,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:37:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:37:03717 600,00657 850,00647 851,00547 852,0047 900,008 004,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:36:211157 794,00657 850,00647 851,00547 852,0047 900,008 004,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:36:171157 794,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:36:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:36:17717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:36:17717 600,00657 850,00647 851,00547 852,0047 900,008 009,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:35:371157 799,00657 850,00647 851,00547 852,0047 900,008 009,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:35:331157 799,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:35:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:35:32717 600,00657 850,00647 851,00547 852,0047 900,008 016,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:34:511157 806,00657 850,00647 851,00547 852,0047 900,008 016,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:34:511157 806,00657 850,00647 851,00547 852,0047 900,008 016,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:34:471157 806,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:34:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:34:47717 600,00657 850,00647 851,00547 852,0047 900,008 021,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:34:071157 811,00657 850,00647 851,00547 852,0047 900,008 021,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:34:041157 811,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025